ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,794 Value ($000) $9,326 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 28,425 Value ($000) $6,910 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 30,926 Value ($000) $5,450 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 26,006 Value ($000) $4,022 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 26,283 Value ($000) $4,975 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 24,693 Value ($000) $4,095 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 24,579 Value ($000) $4,477 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 23,805 Value ($000) $3,593 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 23,151 Value ($000) $3,234 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 22,831 Value ($000) $2,988 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 23,240 Value ($000) $2,897 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 22,386 Value ($000) $2,322 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 15,576 Value ($000) $1,374 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 15,066 Value ($000) $1,487 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 955 Value ($000) $2,081 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 913 Value ($000) $2,539 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 900 Value ($000) $2,607 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 887 Value ($000) $2,371 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 932 Value ($000) $2,276 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,199 Value ($000) $2,473 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,144 Value ($000) $2,005 Avg Close $83.49 Range $71.12 - $91.50
Q2 2020
Shares 1,421 Value ($000) $2,015 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,396 Value ($000) $1,622 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,320 Value ($000) $1,768 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,570 Value ($000) $1,917 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,564 Value ($000) $1,693 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,501 Value ($000) $1,767 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,476 Value ($000) $1,542 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,504 Value ($000) $1,815 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,491 Value ($000) $1,684 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,375 Value ($000) $1,426 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,423 Value ($000) $1,499 Avg Close $51.24 Range $47.74 - $53.92