ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,835 Value ($000) $2,903 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,770 Value ($000) $2,132 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 10,180 Value ($000) $1,794 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 10,238 Value ($000) $1,583 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,282 Value ($000) $1,946 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,051 Value ($000) $1,833 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,691 Value ($000) $2,130 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,688 Value ($000) $1,764 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 12,315 Value ($000) $1,720 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,489 Value ($000) $1,634 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 12,598 Value ($000) $1,508 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,031 Value ($000) $1,767 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 17,717 Value ($000) $1,563 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,890 Value ($000) $1,711 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 888 Value ($000) $1,934 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 902 Value ($000) $2,507 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 912 Value ($000) $2,642 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 907 Value ($000) $2,425 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 903 Value ($000) $2,205 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 882 Value ($000) $1,819 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 870 Value ($000) $1,525 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 901 Value ($000) $1,321 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 904 Value ($000) $1,282 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,044 Value ($000) $1,213 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 982 Value ($000) $1,315 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,034 Value ($000) $1,263 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 887 Value ($000) $960 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 888 Value ($000) $1,045 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 889 Value ($000) $929 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 861 Value ($000) $1,039 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 843 Value ($000) $952 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 835 Value ($000) $866 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 771 Value ($000) $812 Avg Close $51.24 Range $47.74 - $53.92