ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,535 Value ($000) $2,908 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 16,143 Value ($000) $2,940 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 16,485 Value ($000) $2,488 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 16,952 Value ($000) $2,368 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,120 Value ($000) $2,502 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 13,092 Value ($000) $1,567 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 16,313 Value ($000) $1,692 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 19,299 Value ($000) $1,703 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 19,249 Value ($000) $1,841 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 932 Value ($000) $2,031 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,194 Value ($000) $3,321 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,096 Value ($000) $3,175 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,117 Value ($000) $2,986 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,252 Value ($000) $3,057 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,118 Value ($000) $1,959 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,118 Value ($000) $1,959 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,193 Value ($000) $1,748 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,561 Value ($000) $2,214 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,555 Value ($000) $1,807 Avg Close $67.26 Range $50.07 - $75.96