ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,290 Value ($000) $6,351 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 22,967 Value ($000) $5,583 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 21,448 Value ($000) $3,780 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 18,952 Value ($000) $2,931 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 18,429 Value ($000) $3,489 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 16,283 Value ($000) $2,701 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 13,886 Value ($000) $2,529 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,774 Value ($000) $1,022 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,435 Value ($000) $620 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,139 Value ($000) $542 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,220 Value ($000) $506 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,630 Value ($000) $377 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,507 Value ($000) $309 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,330 Value ($000) $319 Avg Close $110.06 Range $94.84 - $121.51
Q4 2021
Shares 99 Value ($000) $287 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 94 Value ($000) $251 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 96 Value ($000) $244 Avg Close $115.92 Range $103.79 - $122.17
Q3 2018
Shares 37 Value ($000) $45 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 42 Value ($000) $47 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 38 Value ($000) $39 Avg Close $55.03 Range $48.83 - $59.45