ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,888 Value ($000) $71,955 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 228,279 Value ($000) $55,495 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 230,958 Value ($000) $40,702 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 255,403 Value ($000) $34,114 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 254,663 Value ($000) $41,613 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 252,127 Value ($000) $36,041 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 248,434 Value ($000) $38,907 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 246,032 Value ($000) $33,611 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 239,357 Value ($000) $28,784 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 234,778 Value ($000) $26,942 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 197,490 Value ($000) $23,640 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 206,156 Value ($000) $21,385 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 170,175 Value ($000) $15,015 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 142,620 Value ($000) $13,747 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,207 Value ($000) $15,709 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,408 Value ($000) $20,605 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,667 Value ($000) $16,418 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,600 Value ($000) $14,972 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,289 Value ($000) $12,915 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 20,783 Value ($000) $42,865 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 73,799 Value ($000) $36,066 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,867 Value ($000) $7,133 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 5,060 Value ($000) $7,175 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 5,241 Value ($000) $6,323 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 5,314 Value ($000) $7,118 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,088 Value ($000) $6,213 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 5,011 Value ($000) $5,426 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,816 Value ($000) $5,668 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,812 Value ($000) $5,028 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,603 Value ($000) $5,008 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,563 Value ($000) $5,699 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,189 Value ($000) $4,345 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,155 Value ($000) $4,377 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,042 Value ($000) $2,962 Avg Close $47.07 Range $45.42 - $49.93