ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,793 Value ($000) $21,219 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 68,381 Value ($000) $16,624 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 68,932 Value ($000) $12,148 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 69,251 Value ($000) $10,709 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 70,767 Value ($000) $13,396 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 71,484 Value ($000) $11,856 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 71,380 Value ($000) $13,002 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 69,422 Value ($000) $10,478 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 70,193 Value ($000) $9,805 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 70,273 Value ($000) $9,196 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 70,448 Value ($000) $8,433 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 70,447 Value ($000) $7,307 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 70,472 Value ($000) $6,218 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 72,461 Value ($000) $6,930 Avg Close $110.06 Range $94.84 - $121.51
Q3 2018
Shares 2,367 Value ($000) $2,857 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,116 Value ($000) $2,389 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,967 Value ($000) $2,040 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,798 Value ($000) $1,894 Avg Close $51.24 Range $47.74 - $53.92