ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421,757 Value ($000) $445,010 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,459,067 Value ($000) $354,699 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 984,065 Value ($000) $173,422 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 979,232 Value ($000) $151,428 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,019,028 Value ($000) $192,902 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 999,005 Value ($000) $165,685 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 956,430 Value ($000) $174,214 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 936,415 Value ($000) $141,333 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 858,015 Value ($000) $119,856 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 830,437 Value ($000) $108,671 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 798,849 Value ($000) $95,622 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 799,939 Value ($000) $82,978 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 773,597 Value ($000) $68,254 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 835,560 Value ($000) $79,921 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 43,910 Value ($000) $95,691 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 40,211 Value ($000) $111,841 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 38,354 Value ($000) $111,113 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 34,802 Value ($000) $93,044 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 33,636 Value ($000) $82,132 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 36,491 Value ($000) $75,263,417 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 32,532 Value ($000) $57,017 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 31,398 Value ($000) $46,017 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 29,965 Value ($000) $42,492 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 28,405 Value ($000) $33,005 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 23,564 Value ($000) $31,561 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 22,098 Value ($000) $26,984 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 19,382 Value ($000) $20,986 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 22,381 Value ($000) $26,339 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 22,348 Value ($000) $23,352 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 21,584 Value ($000) $26,054 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 20,475 Value ($000) $23,120 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 19,657 Value ($000) $20,387 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 19,329 Value ($000) $20,361 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 18,284 Value ($000) $17,803 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 16,909 Value ($000) $15,719 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 15,289 Value ($000) $12,962 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,335 Value ($000) $1,057 Avg Close $39.68 Range $36.90 - $41.64