ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Guardian Financial Partners, LLC's Holding History (CIK: 0001723514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,165 Value ($000) $365 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,137 Value ($000) $276 Avg Close $209.20 Range $172.50 - $255.83

Q4 2024

Shares 1,059 Value ($000) $201 Avg Close $174.14 Range $158.93 - $200.63

Q2 2022

Shares 150 Value ($000) $327 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 361 Value ($000) $865 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 137 Value ($000) $397 Avg Close $142.94 Range $130.07 - $149.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,165	$365	$285.60	$235.69 - $328.62
Q3 2025	1,137	$276	$209.20	$172.50 - $255.83
Q4 2024	1,059	$201	$174.14	$158.93 - $200.63
Q2 2022	150	$327	$116.85	$101.12 - $142.63
Q1 2022	361	$865	$134.81	$123.57 - $150.41
Q4 2021	137	$397	$142.94	$130.07 - $149.83