ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,382 Value ($000) $26 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 86,177 Value ($000) $21 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 91,268 Value ($000) $16 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 87,858 Value ($000) $14 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 87,716 Value ($000) $17 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 66,226 Value ($000) $11 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 65,544 Value ($000) $12 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 65,478 Value ($000) $10 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 66,726 Value ($000) $9 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 67,975 Value ($000) $9 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 68,609 Value ($000) $8 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 67,333 Value ($000) $6,984 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 62,746 Value ($000) $6 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 64,429 Value ($000) $6,163 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,209 Value ($000) $6,993 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,017 Value ($000) $8,392 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,942 Value ($000) $8,523 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,854 Value ($000) $7,631 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,742 Value ($000) $6,696 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,519 Value ($000) $5,195 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,614 Value ($000) $4,581 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,617 Value ($000) $3,835 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,573 Value ($000) $3,649 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,564 Value ($000) $2,979 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,493 Value ($000) $3,339 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,506 Value ($000) $3,060 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,462 Value ($000) $2,666 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,402 Value ($000) $2,827 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,337 Value ($000) $2,442 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,302 Value ($000) $2,779 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,267 Value ($000) $2,560 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,309 Value ($000) $2,395 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,325 Value ($000) $2,449 Avg Close $51.24 Range $47.74 - $53.92