ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,992 Value ($000) $17,212 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 57,035 Value ($000) $13,865 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 58,027 Value ($000) $10,226 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 58,806 Value ($000) $9,094 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 59,521 Value ($000) $11,267 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 59,129 Value ($000) $9,807 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 59,197 Value ($000) $10,858 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 59,036 Value ($000) $8,911 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 60,336 Value ($000) $8,428 Avg Close $133.35 Range $119.31 - $141.61

Q2 2023

Shares 60,803 Value ($000) $7,278 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 60,939 Value ($000) $6,321 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 59,518 Value ($000) $5,251 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 56,900 Value ($000) $5,442 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 3,272 Value ($000) $7,130 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,915 Value ($000) $8,108 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,908 Value ($000) $8,213 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 2,920 Value ($000) $7,807 Avg Close $135.05 Range $120.62 - $145.16

Q3 2020

Shares 3,137 Value ($000) $5,005 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 3,153 Value ($000) $4,666 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 3,221 Value ($000) $4,466 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 3,226 Value ($000) $4,630 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 3,230 Value ($000) $3,898 Avg Close $58.78 Range $54.36 - $62.94

Q3 2018

Shares 1,047 Value ($000) $1,142 Avg Close $60.08 Range $54.92 - $64.09

Q1 2018

Shares 726 Value ($000) $738 Avg Close $55.03 Range $48.83 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,992	$17,212	$285.60	$235.69 - $328.62
Q3 2025	57,035	$13,865	$209.20	$172.50 - $255.83
Q2 2025	58,027	$10,226	$163.29	$140.14 - $180.95
Q1 2025	58,806	$9,094	$180.70	$150.25 - $206.24
Q4 2024	59,521	$11,267	$174.14	$158.93 - $200.63
Q3 2024	59,129	$9,807	$166.73	$146.48 - $190.53
Q2 2024	59,197	$10,858	$167.35	$148.48 - $184.87
Q1 2024	59,036	$8,911	$141.98	$129.69 - $152.63
Q4 2023	60,336	$8,428	$133.35	$119.31 - $141.61
Q2 2023	60,803	$7,278	$114.24	$101.17 - $128.07
Q1 2023	60,939	$6,321	$95.22	$84.22 - $107.37
Q4 2022	59,518	$5,251	$94.32	$82.72 - $104.03
Q3 2022	56,900	$5,442	$110.06	$94.84 - $121.51
Q2 2022	3,272	$7,130	$116.85	$101.12 - $142.63
Q1 2022	2,915	$8,108	$134.81	$123.57 - $150.41
Q4 2021	2,908	$8,213	$142.94	$130.07 - $149.83
Q3 2021	2,920	$7,807	$135.05	$120.62 - $145.16
Q3 2020	3,137	$5,005	$75.62	$69.58 - $85.66
Q2 2020	3,153	$4,666	$66.92	$53.35 - $73.24
Q1 2020	3,221	$4,466	$67.26	$50.07 - $75.96
Q4 2019	3,226	$4,630	$64.02	$57.72 - $67.84
Q3 2019	3,230	$3,898	$58.78	$54.36 - $62.94
Q3 2018	1,047	$1,142	$60.08	$54.92 - $64.09
Q1 2018	726	$738	$55.03	$48.83 - $59.45