ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

AAF Wealth Management, LLC's Holding History (CIK: 0001726609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,790 Value ($000) $1,499 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,782 Value ($000) $919 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,464 Value ($000) $787 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,283 Value ($000) $662 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,119 Value ($000) $780 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,918 Value ($000) $650 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,917 Value ($000) $713 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,073 Value ($000) $464 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,560 Value ($000) $218 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,560 Value ($000) $204 Avg Close $128.39 Range $114.48 - $138.12
Q4 2022
Shares 1,560 Value ($000) $138 Avg Close $94.32 Range $82.72 - $104.03
Q1 2022
Shares 84 Value ($000) $234 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 89 Value ($000) $258 Avg Close $142.94 Range $130.07 - $149.83