ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,838 Value ($000) $888 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,007 Value ($000) $731 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,117 Value ($000) $549 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,831 Value ($000) $438 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,894 Value ($000) $548 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,262 Value ($000) $371 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,262 Value ($000) $422 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,259 Value ($000) $341 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,263 Value ($000) $320 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,089 Value ($000) $273 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,095 Value ($000) $256 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,860 Value ($000) $300 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,469 Value ($000) $218 Avg Close $94.32 Range $82.72 - $104.03
Q1 2020
Shares 267 Value ($000) $310 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 267 Value ($000) $358 Avg Close $64.02 Range $57.72 - $67.84