ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,038 Value ($000) $8,776 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 30,938 Value ($000) $7,521 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 31,397 Value ($000) $5,533 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 31,035 Value ($000) $4,799 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 30,260 Value ($000) $5,728 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 31,099 Value ($000) $5,158 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 31,979 Value ($000) $5,825 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 31,919 Value ($000) $4,818 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 32,356 Value ($000) $4,520 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 32,426 Value ($000) $4,243 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 31,770 Value ($000) $3,803 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 31,669 Value ($000) $3,285 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 28,748 Value ($000) $2,536 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 23,412 Value ($000) $2,239 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,065 Value ($000) $2,321 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 862 Value ($000) $2,398 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 824 Value ($000) $2,387 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 809 Value ($000) $2,163 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 786 Value ($000) $1,919 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 656 Value ($000) $1,353 Avg Close $97.95 Range $84.17 - $106.45