ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,961 Value ($000) $6,561 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 21,377 Value ($000) $5,197 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 21,507 Value ($000) $3,790 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 21,632 Value ($000) $3,345 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 20,282 Value ($000) $3,839 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,985 Value ($000) $3,315 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 19,185 Value ($000) $3,495 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 18,869 Value ($000) $2,848 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,155 Value ($000) $2,536 Avg Close $133.35 Range $119.31 - $141.61
Q3 2022
Shares 17,530 Value ($000) $1,677 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 869 Value ($000) $1,894 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 867 Value ($000) $2,411 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 893 Value ($000) $2,587 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 873 Value ($000) $2,334 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 957 Value ($000) $2,337 Avg Close $115.92 Range $103.79 - $122.17