ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,851 Value ($000) $6,749 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,736 Value ($000) $5,475 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,697 Value ($000) $5,243 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,743 Value ($000) $4,349 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,779 Value ($000) $5,062 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,796 Value ($000) $4,642 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,826 Value ($000) $4,143 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,813 Value ($000) $4,487 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,742 Value ($000) $3,910 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,765 Value ($000) $4,545 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,778 Value ($000) $4,266 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,763 Value ($000) $3,903 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,715 Value ($000) $3,913 Avg Close $51.24 Range $47.74 - $53.92