ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,693 Value ($000) $57,536 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 178,156 Value ($000) $43,580 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 181,412 Value ($000) $31,970 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 185,147 Value ($000) $28,631 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 185,244 Value ($000) $35,067 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 183,291 Value ($000) $30,399 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 183,640 Value ($000) $33,450 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 183,173 Value ($000) $27,646 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 185,244 Value ($000) $25,143 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 189,617 Value ($000) $24,813 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 189,572 Value ($000) $22,692 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 185,326 Value ($000) $19,224 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 171,192 Value ($000) $15,104 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 176,196 Value ($000) $16,853 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,923 Value ($000) $19,446 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,492 Value ($000) $23,619 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,354 Value ($000) $24,202 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,240 Value ($000) $22,030 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,281 Value ($000) $20,220 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,279 Value ($000) $17,076 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 8,388 Value ($000) $14,701 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 8,517 Value ($000) $12,483 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 8,472 Value ($000) $12,014 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 8,451 Value ($000) $9,820 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 8,391 Value ($000) $11,239 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 8,514 Value ($000) $10,397 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 8,494 Value ($000) $9,197 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 16,298 Value ($000) $19,181 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 8,594 Value ($000) $8,980 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,814 Value ($000) $10,639 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 8,716 Value ($000) $9,842 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 10,033 Value ($000) $10,406 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 9,824 Value ($000) $10,349 Avg Close $51.24 Range $47.74 - $53.92