ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RAINEY & RANDALL INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001728355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,150 Value ($000) $986 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,148 Value ($000) $765 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,147 Value ($000) $555 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,209 Value ($000) $496 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,142 Value ($000) $595 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 1,201 Value ($000) $219 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,381 Value ($000) $359 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,513 Value ($000) $351 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,160 Value ($000) $283 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,160 Value ($000) $259 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,167 Value ($000) $225 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 2,167 Value ($000) $207 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 83 Value ($000) $232 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 74 Value ($000) $214 Avg Close $142.94 Range $130.07 - $149.83