ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Smart Money Group LLC's Holding History (CIK: 0001728866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,904 Value ($000) $2,161 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,948 Value ($000) $1,689 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,644 Value ($000) $1,171 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,181 Value ($000) $956 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,649 Value ($000) $1,069 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,420 Value ($000) $927 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,675 Value ($000) $802 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,539 Value ($000) $739 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,733 Value ($000) $521 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,110 Value ($000) $407 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,733 Value ($000) $327 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,266 Value ($000) $243 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,276 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q1 2022
Shares 88 Value ($000) $245 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 87 Value ($000) $252 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 87 Value ($000) $233 Avg Close $135.05 Range $120.62 - $145.16
Q2 2019
Shares 57 Value ($000) $61 Avg Close $57.46 Range $50.97 - $64.36