ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,386 Value ($000) $13,893 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 41,301 Value ($000) $10,040 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 38,435 Value ($000) $6,773 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 34,626 Value ($000) $5,355 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 39,957 Value ($000) $7,564 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 42,533 Value ($000) $7,054 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 39,727 Value ($000) $7,236 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 36,571 Value ($000) $5,520 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 20,687 Value ($000) $5,069 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 18,379 Value ($000) $2,405 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 18,927 Value ($000) $2,266 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 20,025 Value ($000) $2,077 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 20,807 Value ($000) $1,836 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 21,247 Value ($000) $2,032 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 980 Value ($000) $2,136 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,019 Value ($000) $2,833 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,060 Value ($000) $3,071 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,131 Value ($000) $3,024 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,481 Value ($000) $2,416 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,163 Value ($000) $2,399 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,181 Value ($000) $2,070 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,418 Value ($000) $2,077 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,670 Value ($000) $2,368 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,681 Value ($000) $1,953 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,739 Value ($000) $2,330 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,712 Value ($000) $2,091 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,674 Value ($000) $1,813 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,359 Value ($000) $1,600 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,499 Value ($000) $1,587 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,269 Value ($000) $1,532 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 147 Value ($000) $166 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 153 Value ($000) $159 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 170 Value ($000) $179 Avg Close $51.24 Range $47.74 - $53.92