ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ballew Advisors, Inc's Holding History (CIK: 0001729096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184 Value ($000) $734 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,122 Value ($000) $521 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,229 Value ($000) $400 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,427 Value ($000) $381 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,323 Value ($000) $444 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,322 Value ($000) $376 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,318 Value ($000) $432 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,199 Value ($000) $343 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,145 Value ($000) $306 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,145 Value ($000) $290 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,145 Value ($000) $251 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,145 Value ($000) $258 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 2,145 Value ($000) $210 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 112 Value ($000) $247 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 118 Value ($000) $307 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 84 Value ($000) $234 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 401 Value ($000) $1,021 Avg Close $115.92 Range $103.79 - $122.17
Q3 2018
Shares 73 Value ($000) $79 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 65 Value ($000) $73 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 65 Value ($000) $67 Avg Close $55.03 Range $48.83 - $59.45