ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,035 Value ($000) $11,279 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 36,781 Value ($000) $8,942 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 36,885 Value ($000) $6,500 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 47,443 Value ($000) $7,337 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 41,457 Value ($000) $7,848 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 41,858 Value ($000) $6,942 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 39,971 Value ($000) $7,281 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 39,080 Value ($000) $5,898 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 37,370 Value ($000) $5,220 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 41,705 Value ($000) $5,458 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,147 Value ($000) $4,087 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 34,649 Value ($000) $3,594 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 32,278 Value ($000) $2,848 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 28,009 Value ($000) $2,679 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,361 Value ($000) $2,966 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,541 Value ($000) $4,286 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,804 Value ($000) $5,226 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,241 Value ($000) $3,318 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,238 Value ($000) $3,023 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 962 Value ($000) $1,984 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 871 Value ($000) $1,526 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 654 Value ($000) $959 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 516 Value ($000) $732 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 325 Value ($000) $378 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 258 Value ($000) $346 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 134 Value ($000) $145 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 154 Value ($000) $181 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 121 Value ($000) $146 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 121 Value ($000) $137 Avg Close $53.98 Range $49.34 - $59.62
Q4 2017
Shares 79 Value ($000) $85 Avg Close $51.24 Range $47.74 - $53.92