ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,887 Value ($000) $1,530 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,224 Value ($000) $1,027 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,025 Value ($000) $709 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,799 Value ($000) $587 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,641 Value ($000) $689 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,568 Value ($000) $592 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,186 Value ($000) $580 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,865 Value ($000) $432 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,355 Value ($000) $469 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,619 Value ($000) $343 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,619 Value ($000) $313 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,396 Value ($000) $249 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 2,095 Value ($000) $200 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 91 Value ($000) $253 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 104 Value ($000) $301 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 108 Value ($000) $289 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 112 Value ($000) $273 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 97 Value ($000) $200 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 126 Value ($000) $221 Avg Close $83.49 Range $71.12 - $91.50
Q1 2018
Shares 63 Value ($000) $65 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 73 Value ($000) $77 Avg Close $51.24 Range $47.74 - $53.92