ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500 Value ($000) $2,163 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,500 Value ($000) $1,646 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,400 Value ($000) $1,430 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,400 Value ($000) $1,093 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,400 Value ($000) $1,466 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,480 Value ($000) $1,218 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,600 Value ($000) $1,269 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,720 Value ($000) $1,222 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,200 Value ($000) $1,219 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,200 Value ($000) $1,002 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,080 Value ($000) $987 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 8,080 Value ($000) $867 Avg Close $95.22 Range $84.22 - $107.37
Q3 2018
Shares 128 Value ($000) $155 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 110 Value ($000) $124 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 113 Value ($000) $117 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 108 Value ($000) $114 Avg Close $51.24 Range $47.74 - $53.92