ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,485 Value ($000) $5,786 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 9,617 Value ($000) $2,338 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 8,661 Value ($000) $1,526 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 8,246 Value ($000) $1,275 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 8,910 Value ($000) $1,687 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 22,864 Value ($000) $3,792 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 23,688 Value ($000) $4,315 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 22,392 Value ($000) $3,380 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 15,994 Value ($000) $2,234 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 4,216 Value ($000) $552 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 3,953 Value ($000) $473 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 3,953 Value ($000) $410 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 4,056 Value ($000) $358 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 3,906 Value ($000) $374 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 272 Value ($000) $593 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 227 Value ($000) $631 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 283 Value ($000) $820 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 268 Value ($000) $717 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 227 Value ($000) $554 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 227 Value ($000) $468 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 172 Value ($000) $301 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 169 Value ($000) $248 Avg Close $75.62 Range $69.58 - $85.66

Q3 2018

Shares 12 Value ($000) $14 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 8 Value ($000) $9 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 8 Value ($000) $8 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 8 Value ($000) $8 Avg Close $51.24 Range $47.74 - $53.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,485	$5,786	$285.60	$235.69 - $328.62
Q3 2025	9,617	$2,338	$209.20	$172.50 - $255.83
Q2 2025	8,661	$1,526	$163.29	$140.14 - $180.95
Q1 2025	8,246	$1,275	$180.70	$150.25 - $206.24
Q4 2024	8,910	$1,687	$174.14	$158.93 - $200.63
Q3 2024	22,864	$3,792	$166.73	$146.48 - $190.53
Q2 2024	23,688	$4,315	$167.35	$148.48 - $184.87
Q1 2024	22,392	$3,380	$141.98	$129.69 - $152.63
Q4 2023	15,994	$2,234	$133.35	$119.31 - $141.61
Q3 2023	4,216	$552	$128.39	$114.48 - $138.12
Q2 2023	3,953	$473	$114.24	$101.17 - $128.07
Q1 2023	3,953	$410	$95.22	$84.22 - $107.37
Q4 2022	4,056	$358	$94.32	$82.72 - $104.03
Q3 2022	3,906	$374	$110.06	$94.84 - $121.51
Q2 2022	272	$593	$116.85	$101.12 - $142.63
Q1 2022	227	$631	$134.81	$123.57 - $150.41
Q4 2021	283	$820	$142.94	$130.07 - $149.83
Q3 2021	268	$717	$135.05	$120.62 - $145.16
Q2 2021	227	$554	$115.92	$103.79 - $122.17
Q1 2021	227	$468	$97.95	$84.17 - $106.45
Q4 2020	172	$301	$83.49	$71.12 - $91.50
Q3 2020	169	$248	$75.62	$69.58 - $85.66
Q3 2018	12	$14	$60.08	$54.92 - $64.09
Q2 2018	8	$9	$53.98	$49.34 - $59.62
Q1 2018	8	$8	$55.03	$48.83 - $59.45
Q4 2017	8	$8	$51.24	$47.74 - $53.92