ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,468 Value ($000) $1,711 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,924 Value ($000) $1,197 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,802 Value ($000) $670 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,686 Value ($000) $570 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,905 Value ($000) $739 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,484 Value ($000) $578 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,544 Value ($000) $646 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,432 Value ($000) $518 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,600 Value ($000) $503 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,780 Value ($000) $525 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,780 Value ($000) $452 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,780 Value ($000) $392 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,780 Value ($000) $334 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,000 Value ($000) $383 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 189 Value ($000) $412 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 189 Value ($000) $526 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 186 Value ($000) $539 Avg Close $142.94 Range $130.07 - $149.83
Q3 2020
Shares 3,231 Value ($000) $4,735 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,231 Value ($000) $4,582 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,231 Value ($000) $3,754 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,229 Value ($000) $4,325 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,307 Value ($000) $4,038 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,305 Value ($000) $3,579 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,307 Value ($000) $3,892 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,307 Value ($000) $3,456 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,307 Value ($000) $3,992 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,307 Value ($000) $3,734 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,262 Value ($000) $3,383 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,262 Value ($000) $3,436 Avg Close $51.24 Range $47.74 - $53.92