ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,147 Value ($000) $23,208 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 79,646 Value ($000) $19,362 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 84,898 Value ($000) $14,962 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 88,657 Value ($000) $13,710 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 91,219 Value ($000) $17,268 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 94,424 Value ($000) $15,660 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 122,603 Value ($000) $22,332 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 135,306 Value ($000) $20,422 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 148,129 Value ($000) $20,692 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 147,519 Value ($000) $19,304 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 150,018 Value ($000) $17,957 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 156,316 Value ($000) $16,215 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 157,425 Value ($000) $13,890 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,201 Value ($000) $784 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,201 Value ($000) $894 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,664 Value ($000) $24,098 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,768 Value ($000) $25,401 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 9,012 Value ($000) $24,094 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 9,717 Value ($000) $23,727 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 10,257 Value ($000) $21,155 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 11,884 Value ($000) $20,828 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 12,876 Value ($000) $18,872 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 13,941 Value ($000) $19,769 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 10,370 Value ($000) $12,049 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 8,237 Value ($000) $11,032 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,733 Value ($000) $9,443 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,889 Value ($000) $8,542 Avg Close $57.46 Range $50.97 - $64.36
Q4 2018
Shares 8,162 Value ($000) $8,529 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,287 Value ($000) $10,003 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 8,907 Value ($000) $10,058 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 8,684 Value ($000) $9,007 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 8,765 Value ($000) $9,233 Avg Close $51.24 Range $47.74 - $53.92