ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,605 Value ($000) $3,632 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,716 Value ($000) $3,334 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 14,112 Value ($000) $2,487 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 14,310 Value ($000) $2,213 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,747 Value ($000) $2,602 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 2,660 Value ($000) $485 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,680 Value ($000) $404 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,681 Value ($000) $375 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,740 Value ($000) $359 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,740 Value ($000) $328 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 200 Value ($000) $21 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,740 Value ($000) $242 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,740 Value ($000) $262 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 134 Value ($000) $292 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 164 Value ($000) $456 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 164 Value ($000) $475 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 162 Value ($000) $433 Avg Close $135.05 Range $120.62 - $145.16