ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,015 Value ($000) $8,769 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 29,077 Value ($000) $7,069 Avg Close $209.20 Range $172.50 - $255.83

Q2 2024

Shares 28,872 Value ($000) $5,259 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 30,711 Value ($000) $4,635 Avg Close $141.98 Range $129.69 - $152.63

Q2 2023

Shares 25,099 Value ($000) $3,004 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 22,809 Value ($000) $2,366 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 21,331 Value ($000) $1,882 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 12,398 Value ($000) $1,186 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 562 Value ($000) $1,225 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 286 Value ($000) $795 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 216 Value ($000) $626 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 145 Value ($000) $388 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 147 Value ($000) $359 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 152 Value ($000) $314 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 152 Value ($000) $266 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 136 Value ($000) $199 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 262 Value ($000) $372 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 101 Value ($000) $117 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 292 Value ($000) $391 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 458 Value ($000) $559 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 863 Value ($000) $934 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 410 Value ($000) $483 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 265 Value ($000) $277 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 265 Value ($000) $320 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 288 Value ($000) $325 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 250 Value ($000) $259 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 219 Value ($000) $231 Avg Close $51.24 Range $47.74 - $53.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,015	$8,769	$285.60	$235.69 - $328.62
Q3 2025	29,077	$7,069	$209.20	$172.50 - $255.83
Q2 2024	28,872	$5,259	$167.35	$148.48 - $184.87
Q1 2024	30,711	$4,635	$141.98	$129.69 - $152.63
Q2 2023	25,099	$3,004	$114.24	$101.17 - $128.07
Q1 2023	22,809	$2,366	$95.22	$84.22 - $107.37
Q4 2022	21,331	$1,882	$94.32	$82.72 - $104.03
Q3 2022	12,398	$1,186	$110.06	$94.84 - $121.51
Q2 2022	562	$1,225	$116.85	$101.12 - $142.63
Q1 2022	286	$795	$134.81	$123.57 - $150.41
Q4 2021	216	$626	$142.94	$130.07 - $149.83
Q3 2021	145	$388	$135.05	$120.62 - $145.16
Q2 2021	147	$359	$115.92	$103.79 - $122.17
Q1 2021	152	$314	$97.95	$84.17 - $106.45
Q4 2020	152	$266	$83.49	$71.12 - $91.50
Q3 2020	136	$199	$75.62	$69.58 - $85.66
Q2 2020	262	$372	$66.92	$53.35 - $73.24
Q1 2020	101	$117	$67.26	$50.07 - $75.96
Q4 2019	292	$391	$64.02	$57.72 - $67.84
Q3 2019	458	$559	$58.78	$54.36 - $62.94
Q2 2019	863	$934	$57.46	$50.97 - $64.36
Q1 2019	410	$483	$56.03	$50.74 - $61.36
Q4 2018	265	$277	$53.64	$48.52 - $60.77
Q3 2018	265	$320	$60.08	$54.92 - $64.09
Q2 2018	288	$325	$53.98	$49.34 - $59.62
Q1 2018	250	$259	$55.03	$48.83 - $59.45
Q4 2017	219	$231	$51.24	$47.74 - $53.92