ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,436 Value ($000) $7 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 23,914 Value ($000) $6 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 24,060 Value ($000) $4 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 23,992 Value ($000) $4 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 22,557 Value ($000) $4 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 22,167 Value ($000) $4 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 23,018 Value ($000) $4 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 23,463 Value ($000) $4 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 23,819 Value ($000) $3 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 23,442 Value ($000) $3 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,642 Value ($000) $4 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 39,269 Value ($000) $4 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 41,714 Value ($000) $4 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 47,436 Value ($000) $4,540 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,335 Value ($000) $5,091 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,348 Value ($000) $6,537 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,836 Value ($000) $8,228 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,071 Value ($000) $6,756 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,930 Value ($000) $4,715 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,562 Value ($000) $17,591 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 9,289 Value ($000) $16,252 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 10,481 Value ($000) $15,343 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 9,846 Value ($000) $13,877 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 9,278 Value ($000) $10,658 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 10,312 Value ($000) $13,814 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 10,465 Value ($000) $12,858 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 11,659 Value ($000) $12,616 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 10,953 Value ($000) $12,881 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 12,466 Value ($000) $13,033 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 9,808 Value ($000) $11,835 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 8,570 Value ($000) $9,674 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 8,486 Value ($000) $8,713 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 8,790 Value ($000) $9,258 Avg Close $51.24 Range $47.74 - $53.92