ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,442 Value ($000) $2,642 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,401 Value ($000) $2,042 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,185 Value ($000) $1,442 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,968 Value ($000) $1,232 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,968 Value ($000) $1,508 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,968 Value ($000) $1,321 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,176 Value ($000) $1,489 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,924 Value ($000) $1,196 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,924 Value ($000) $1,107 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,575 Value ($000) $991 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,585 Value ($000) $908 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,575 Value ($000) $786 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,960 Value ($000) $614 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,960 Value ($000) $386 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 198 Value ($000) $431 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 199 Value ($000) $553 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 198 Value ($000) $574,000 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 198 Value ($000) $529,000 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 198 Value ($000) $483,000 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 198 Value ($000) $408,000 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 180 Value ($000) $315,000 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 178 Value ($000) $261,000 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 168 Value ($000) $238,000 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 208 Value ($000) $242,000 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 211 Value ($000) $283,000 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 213 Value ($000) $260,000 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 208 Value ($000) $225,000 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 376 Value ($000) $442,000 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 346 Value ($000) $359,000 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 353 Value ($000) $423,000 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 365 Value ($000) $412,000 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 346 Value ($000) $358,000 Avg Close $55.03 Range $48.83 - $59.45