ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,211 Value ($000) $29,175 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 624,089 Value ($000) $151,716 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 660,551 Value ($000) $116,409 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 311,956 Value ($000) $48,241 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 590,086 Value ($000) $111,703 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,173,424 Value ($000) $194,612 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 814,208 Value ($000) $148,308 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,084,067 Value ($000) $163,618 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 910,985 Value ($000) $127,255 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 290,052 Value ($000) $37,956 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 829,832 Value ($000) $99,331 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,763,519 Value ($000) $182,930 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,383,040 Value ($000) $122,026 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,383,040 Value ($000) $132,288 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 69,152 Value ($000) $150,700 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 69,152 Value ($000) $192,336 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 59,702 Value ($000) $172,959 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 51,347 Value ($000) $137,277 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 47,511 Value ($000) $116,012 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 12,037 Value ($000) $24,827 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 36,328 Value ($000) $63,670 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 5,172 Value ($000) $7,580 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 12,625 Value ($000) $17,903 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 39,600 Value ($000) $46,013 Avg Close $67.26 Range $50.07 - $75.96
Q3 2019
Shares 42,103 Value ($000) $51,414 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 42,103 Value ($000) $45,589 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,103 Value ($000) $2,475 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 95,000 Value ($000) $99,271 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 95,000 Value ($000) $114,673 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 141,301 Value ($000) $159,556 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 173,734 Value ($000) $180,186 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 116,040 Value ($000) $122,237 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 137,461 Value ($000) $133,849 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 66,034 Value ($000) $61,390 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 66,034 Value ($000) $55,984 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 53,032 Value ($000) $42,025 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 73,279 Value ($000) $58,921 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 24,800 Value ($000) $17,448 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 25,800 Value ($000) $19,683 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 20,000 Value ($000) $15,560 Avg Close $36.73 Range $31.32 - $39.64