ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Georgetown University's Holding History (CIK: 0001730469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,972 Value ($000) $59,774 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 190,843 Value ($000) $46,394 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 190,680 Value ($000) $33,604 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 164,085 Value ($000) $25,374 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 227,632 Value ($000) $43,091 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 227,400 Value ($000) $37,714 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 161,332 Value ($000) $29,387 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 161,149 Value ($000) $24,322 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 161,149 Value ($000) $22,511 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 161,149 Value ($000) $21,088 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 161,149 Value ($000) $19,290 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 161,149 Value ($000) $16,716 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 105,400 Value ($000) $9,299 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 105,400 Value ($000) $10,082 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,270 Value ($000) $11,485 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,083 Value ($000) $3,012 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,083 Value ($000) $3,137 Avg Close $142.94 Range $130.07 - $149.83
Q4 2020
Shares 6,727 Value ($000) $11,790 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,526 Value ($000) $5,168 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 154 Value ($000) $218 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 154 Value ($000) $206 Avg Close $64.02 Range $57.72 - $67.84