ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,983 Value ($000) $461 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,026 Value ($000) $573 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,028 Value ($000) $502 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,146 Value ($000) $209 Avg Close $167.35 Range $148.48 - $184.87
Q4 2022
Shares 4,037 Value ($000) $356 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,960 Value ($000) $379 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 198 Value ($000) $431 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 356 Value ($000) $990 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 356 Value ($000) $1,031 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 356 Value ($000) $952 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 353 Value ($000) $862 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 303 Value ($000) $625 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 303 Value ($000) $531 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 339 Value ($000) $497 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 384 Value ($000) $545 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 384 Value ($000) $446 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 384 Value ($000) $514 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 384 Value ($000) $478 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 384 Value ($000) $438 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 384 Value ($000) $452 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 384 Value ($000) $415 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 384 Value ($000) $464 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 384 Value ($000) $434 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 384 Value ($000) $398 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 384 Value ($000) $405 Avg Close $51.24 Range $47.74 - $53.92