ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,621 Value ($000) $27,112 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 89,164 Value ($000) $21,676 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 91,576 Value ($000) $16,138 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 89,725 Value ($000) $13,875 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 84,534 Value ($000) $16,002 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 78,583 Value ($000) $13,033 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 60,426 Value ($000) $11,007 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 55,222 Value ($000) $8,335 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 52,459 Value ($000) $7,328 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 49,030 Value ($000) $6,416 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 50,133 Value ($000) $6,001 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 51,299 Value ($000) $5,321 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 50,740 Value ($000) $4 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 47,105 Value ($000) $4,506 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,388 Value ($000) $5,204 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,384 Value ($000) $6,631 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,331 Value ($000) $6,753 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,496 Value ($000) $6,673 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,588 Value ($000) $6,319 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,787 Value ($000) $5,748 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,985 Value ($000) $5,232 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,346 Value ($000) $4,904 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,447 Value ($000) $4,888 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,442 Value ($000) $3,999 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,436 Value ($000) $4,602 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,409 Value ($000) $4,163 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,362 Value ($000) $3,640 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,562 Value ($000) $4,192 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,478 Value ($000) $3,634 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,528 Value ($000) $4,259 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,471 Value ($000) $3,919 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,532 Value ($000) $3,663 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,199 Value ($000) $3,370 Avg Close $51.24 Range $47.74 - $53.92