ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,810 Value ($000) $2,445 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,774 Value ($000) $918 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,536 Value ($000) $447 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,672 Value ($000) $722 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,334 Value ($000) $442 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 1,940 Value ($000) $353 Avg Close $167.35 Range $148.48 - $184.87
Q2 2023
Shares 3,400 Value ($000) $407 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,280 Value ($000) $340 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,280 Value ($000) $289 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,280 Value ($000) $314 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 164 Value ($000) $357 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 164 Value ($000) $456 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,064 Value ($000) $3,082 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 464 Value ($000) $1,241 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 464 Value ($000) $1,133 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 214 Value ($000) $441 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 200 Value ($000) $351 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 300 Value ($000) $440 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 700 Value ($000) $993 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 200 Value ($000) $232 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 443 Value ($000) $593 Avg Close $64.02 Range $57.72 - $67.84
Q1 2019
Shares 100 Value ($000) $118 Avg Close $56.03 Range $50.74 - $61.36