ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,783 Value ($000) $1,497 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,783 Value ($000) $1,163 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,783 Value ($000) $843 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,733 Value ($000) $732 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,733 Value ($000) $896 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,933 Value ($000) $818 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,988 Value ($000) $909 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,033 Value ($000) $760 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,233 Value ($000) $731 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,233 Value ($000) $685 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,233 Value ($000) $626 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,033 Value ($000) $522 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,000 Value ($000) $441 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,180 Value ($000) $591 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 334 Value ($000) $727 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 389 Value ($000) $1,081 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 384 Value ($000) $1,112 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 404 Value ($000) $1,080 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 409 Value ($000) $998 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 404 Value ($000) $904,568 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 404 Value ($000) $701 Avg Close $83.49 Range $71.12 - $91.50
Q2 2020
Shares 414 Value ($000) $587 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 354 Value ($000) $474 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 364 Value ($000) $444 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 368 Value ($000) $398 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 354 Value ($000) $416 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 379 Value ($000) $396 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 377 Value ($000) $455 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 377 Value ($000) $425 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 427 Value ($000) $429,211 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,063 Value ($000) $1,115,228 Avg Close $51.24 Range $47.74 - $53.92