ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,593 Value ($000) $2,064 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,593 Value ($000) $1,603 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,593 Value ($000) $1,162 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,683 Value ($000) $1,033 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,569 Value ($000) $1,244 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,643 Value ($000) $1,102 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,635 Value ($000) $1,209 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,680 Value ($000) $1,008 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,165 Value ($000) $1,001 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,165 Value ($000) $938 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,119 Value ($000) $852 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,119 Value ($000) $738 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,120 Value ($000) $628 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,028 Value ($000) $672 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 331 Value ($000) $721 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 292 Value ($000) $812 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 79 Value ($000) $229 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 79 Value ($000) $211 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 79 Value ($000) $193 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 73 Value ($000) $151 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 73 Value ($000) $128 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 73 Value ($000) $107 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 81 Value ($000) $115 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 81 Value ($000) $94 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 50 Value ($000) $67 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 50 Value ($000) $61 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 29 Value ($000) $31 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 29 Value ($000) $34 Avg Close $56.03 Range $50.74 - $61.36