ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,681 Value ($000) $3,969 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 12,681 Value ($000) $3,083 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 12,658 Value ($000) $2,231 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 14,554 Value ($000) $2,251 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 30,489 Value ($000) $5,772 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 32,640 Value ($000) $5,413 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 32,371 Value ($000) $5,896 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 32,874 Value ($000) $4,961 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 28,915 Value ($000) $4,039 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 30,156 Value ($000) $3,901 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 24,961 Value ($000) $2,988 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 27,444 Value ($000) $2,847 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 43,265 Value ($000) $3,793 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 66,101 Value ($000) $6,322 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,168 Value ($000) $6,915 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,041 Value ($000) $8,453 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,814 Value ($000) $8,152 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,286 Value ($000) $6,117 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,193 Value ($000) $5,354 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,116 Value ($000) $4,364 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 661 Value ($000) $1,177 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 666 Value ($000) $976 Avg Close $75.62 Range $69.58 - $85.66