ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,149 Value ($000) $1,299 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,861 Value ($000) $695 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,729 Value ($000) $1,010 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,585 Value ($000) $864 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,470 Value ($000) $1,036 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,382 Value ($000) $893 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,911 Value ($000) $530 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,971 Value ($000) $462 Avg Close $141.98 Range $129.69 - $152.63
Q3 2023
Shares 6,234 Value ($000) $816 Avg Close $128.39 Range $114.48 - $138.12
Q4 2022
Shares 7,940 Value ($000) $701 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,558 Value ($000) $245 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 331 Value ($000) $721 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 119 Value ($000) $331 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 77 Value ($000) $223 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 85 Value ($000) $227 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 411 Value ($000) $1,054 Avg Close $115.92 Range $103.79 - $122.17