ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,539 Value ($000) $6,116 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 19,862 Value ($000) $4,828 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 20,951 Value ($000) $3,692 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 16,651 Value ($000) $2,575 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 16,217 Value ($000) $3,070 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 17,561 Value ($000) $2,913 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 19,231 Value ($000) $3,503 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 19,194 Value ($000) $2,897 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 20,917 Value ($000) $2,922 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 21,037 Value ($000) $2,753 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 22,332 Value ($000) $2,673 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 23,199 Value ($000) $2,406 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 24,257 Value ($000) $2,140 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 24,705 Value ($000) $2,363 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,312 Value ($000) $2,859 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,365 Value ($000) $3,797 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,496 Value ($000) $4,334 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,492 Value ($000) $3,989 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,491 Value ($000) $3,641 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,416 Value ($000) $2,921 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,292 Value ($000) $2,264 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,292 Value ($000) $1,894 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,369 Value ($000) $1,941 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,454 Value ($000) $1,689 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,488 Value ($000) $2,206 Avg Close $64.02 Range $57.72 - $67.84