ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,848 Value ($000) $288,538 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 782,185 Value ($000) $190,149 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 784,085 Value ($000) $138,179 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 815,987 Value ($000) $126,184 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 907,637 Value ($000) $171,816 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 934,900 Value ($000) $155,053 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 985,451 Value ($000) $179,500 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,028,086 Value ($000) $155,169 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,091,364 Value ($000) $152,453 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,186,389 Value ($000) $155,251 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,628,089 Value ($000) $194,882 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,642,372 Value ($000) $170,363 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,642,372 Value ($000) $144,907 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,642,372 Value ($000) $157,093 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 76,181 Value ($000) $166,018 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 72,205 Value ($000) $200,827 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 70,650 Value ($000) $204,676 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 73,230 Value ($000) $195,782 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 63,714 Value ($000) $155,576 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 55,901 Value ($000) $115,297 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 55,901 Value ($000) $97,974 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 55,901 Value ($000) $81,929 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 61,749 Value ($000) $87,563 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 60,458 Value ($000) $70,249 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 60,458 Value ($000) $80,977 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 61,775 Value ($000) $75,436 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 61,775 Value ($000) $66,890 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 57,716 Value ($000) $67,925 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 47,339 Value ($000) $49,467 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 47,339 Value ($000) $57,142 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 44,950 Value ($000) $50,757 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 12,536 Value ($000) $13,002 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 13,237 Value ($000) $13,944 Avg Close $51.24 Range $47.74 - $53.92