ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339 Value ($000) $419 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,214 Value ($000) $295 Avg Close $209.20 Range $172.50 - $255.83
Q2 2024
Shares 1,393 Value ($000) $254 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,789 Value ($000) $270 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,789 Value ($000) $250 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,789 Value ($000) $234 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,837 Value ($000) $220 Avg Close $114.24 Range $101.17 - $128.07
Q1 2022
Shares 85 Value ($000) $236 Avg Close $134.81 Range $123.57 - $150.41
Q4 2017
Shares 52 Value ($000) $54 Avg Close $51.24 Range $47.74 - $53.92