ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,986 Value ($000) $10,012 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 33,444 Value ($000) $8,130 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 35,954 Value ($000) $6,336 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 37,034 Value ($000) $5,727 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 41,144 Value ($000) $7,789 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 41,004 Value ($000) $6,801 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 41,074 Value ($000) $7,482 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 41,074 Value ($000) $6,199 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 41,117 Value ($000) $5,744 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 41,117 Value ($000) $5,381 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 40,857 Value ($000) $4,891 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 40,957 Value ($000) $3,614 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 40,957 Value ($000) $3,614 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 39,957 Value ($000) $3,822 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,934 Value ($000) $4,215 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,949 Value ($000) $5,421 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,982 Value ($000) $5,742 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,978 Value ($000) $5,288 Avg Close $135.05 Range $120.62 - $145.16
Q1 2021
Shares 2,029 Value ($000) $4,185 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,029 Value ($000) $3,556 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,059 Value ($000) $3,018 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,106 Value ($000) $2,986 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,113 Value ($000) $2,455 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,328 Value ($000) $3,118 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,428 Value ($000) $2,965 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,548 Value ($000) $2,759 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,542 Value ($000) $2,992 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,644 Value ($000) $2,763 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,681 Value ($000) $3,236 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,763 Value ($000) $3,120 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,703 Value ($000) $2,803 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,286 Value ($000) $2,408 Avg Close $51.24 Range $47.74 - $53.92