ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,747 Value ($000) $11,501 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 40,106 Value ($000) $9,749 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 44,452 Value ($000) $7,833 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 42,824 Value ($000) $6,618 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 42,859 Value ($000) $8,115 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 44,486 Value ($000) $7,381 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 43,352 Value ($000) $7,894 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 42,883 Value ($000) $6,466 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 43,327 Value ($000) $6,053 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 43,958 Value ($000) $5,751 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 47,081 Value ($000) $5,636 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 45,710 Value ($000) $4,739 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 43,510 Value ($000) $3,839 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 43,004 Value ($000) $4,114 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,469 Value ($000) $5,384 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,627 Value ($000) $7,306 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,631 Value ($000) $7,624 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,387 Value ($000) $9,051 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,085 Value ($000) $7,529 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,115 Value ($000) $6,425 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,240 Value ($000) $5,676 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,239 Value ($000) $4,746 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,080 Value ($000) $4,367 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,757 Value ($000) $3,204 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,947 Value ($000) $3,944 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,945 Value ($000) $3,596 Avg Close $58.78 Range $54.36 - $62.94
Q1 2019
Shares 2,772 Value ($000) $3,261 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,718 Value ($000) $2,843 Avg Close $53.64 Range $48.52 - $60.77