ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,713 Value ($000) $18,493 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 54,980 Value ($000) $13,366 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 55,167 Value ($000) $9,722 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 54,388 Value ($000) $8,411 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 54,373 Value ($000) $10,293 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 53,877 Value ($000) $8,935 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 52,848 Value ($000) $9,626 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 52,207 Value ($000) $7,880 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 51,731 Value ($000) $7,226 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 49,634 Value ($000) $6,464 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 47,543 Value ($000) $6,091 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 47,628 Value ($000) $4,940 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 47,442 Value ($000) $4,488 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 47,264 Value ($000) $4,521 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,326 Value ($000) $5,069 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,306 Value ($000) $6,414 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,307 Value ($000) $6,243 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 2,284 Value ($000) $6,106 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 2,275 Value ($000) $5,555 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 2,277 Value ($000) $4,696 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 2,268 Value ($000) $4,273 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 3,296 Value ($000) $4,831 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 3,330 Value ($000) $4,722 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 3,264 Value ($000) $3,597 Avg Close $67.26 Range $50.07 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,713	$18,493	$285.60	$235.69 - $328.62
Q3 2025	54,980	$13,366	$209.20	$172.50 - $255.83
Q2 2025	55,167	$9,722	$163.29	$140.14 - $180.95
Q1 2025	54,388	$8,411	$180.70	$150.25 - $206.24
Q4 2024	54,373	$10,293	$174.14	$158.93 - $200.63
Q3 2024	53,877	$8,935	$166.73	$146.48 - $190.53
Q2 2024	52,848	$9,626	$167.35	$148.48 - $184.87
Q1 2024	52,207	$7,880	$141.98	$129.69 - $152.63
Q4 2023	51,731	$7,226	$133.35	$119.31 - $141.61
Q3 2023	49,634	$6,464	$128.39	$114.48 - $138.12
Q2 2023	47,543	$6,091	$114.24	$101.17 - $128.07
Q1 2023	47,628	$4,940	$95.22	$84.22 - $107.37
Q4 2022	47,442	$4,488	$94.32	$82.72 - $104.03
Q3 2022	47,264	$4,521	$110.06	$94.84 - $121.51
Q2 2022	2,326	$5,069	$116.85	$101.12 - $142.63
Q1 2022	2,306	$6,414	$134.81	$123.57 - $150.41
Q4 2021	2,307	$6,243	$142.94	$130.07 - $149.83
Q3 2021	2,284	$6,106	$135.05	$120.62 - $145.16
Q2 2021	2,275	$5,555	$115.92	$103.79 - $122.17
Q1 2021	2,277	$4,696	$97.95	$84.17 - $106.45
Q4 2020	2,268	$4,273	$83.49	$71.12 - $91.50
Q3 2020	3,296	$4,831	$75.62	$69.58 - $85.66
Q2 2020	3,330	$4,722	$66.92	$53.35 - $73.24
Q1 2020	3,264	$3,597	$67.26	$50.07 - $75.96