ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,912 Value ($000) $58,503 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 158,531 Value ($000) $38,539 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 110,726 Value ($000) $19,513 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 102,866 Value ($000) $15,907 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 77,617 Value ($000) $14,693 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 66,907 Value ($000) $11,097 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 64,529 Value ($000) $11,754 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 60,983 Value ($000) $9,204 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 60,406 Value ($000) $8,438 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 51,941 Value ($000) $6,797 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 49,150 Value ($000) $5,883 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 52,868 Value ($000) $5,484 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 47,478 Value ($000) $4,189 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 54,590 Value ($000) $6,212 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,411 Value ($000) $5,254 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,575 Value ($000) $7,162 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,530 Value ($000) $7,330 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,937 Value ($000) $5,735 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,806 Value ($000) $4,410 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,427 Value ($000) $2,943 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,616 Value ($000) $2,832 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,471 Value ($000) $2,156 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,565 Value ($000) $2,219 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,607 Value ($000) $1,867 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,572 Value ($000) $2,105 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,457 Value ($000) $1,779 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,399 Value ($000) $1,514 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,401 Value ($000) $1,648 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,295 Value ($000) $1,352 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,257 Value ($000) $1,517 Avg Close $60.08 Range $54.92 - $64.09
Q1 2018
Shares 975 Value ($000) $1,011 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 928 Value ($000) $978 Avg Close $51.24 Range $47.74 - $53.92