ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,926 Value ($000) $916 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,037 Value ($000) $738 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,990 Value ($000) $527 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,988 Value ($000) $462 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,183 Value ($000) $602 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,840 Value ($000) $637 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,478 Value ($000) $816 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,339 Value ($000) $655 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,941 Value ($000) $551 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,942 Value ($000) $516 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,938 Value ($000) $471 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,058 Value ($000) $421 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,146 Value ($000) $366 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,086 Value ($000) $391 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 182 Value ($000) $397 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 199 Value ($000) $553 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 196 Value ($000) $568 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 196 Value ($000) $524 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 207 Value ($000) $505 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 200 Value ($000) $413 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 198 Value ($000) $347 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 192 Value ($000) $281 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 142 Value ($000) $201 Avg Close $66.92 Range $53.35 - $73.24