ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,832 Value ($000) $84,770 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 270,163 Value ($000) $65,677 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 260,079 Value ($000) $45,834 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 319,888 Value ($000) $49,467 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 265,187 Value ($000) $50,200 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 273,195 Value ($000) $45,309 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 286,265 Value ($000) $52,143 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 320,560 Value ($000) $48,382 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 357,386 Value ($000) $49,923 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 254,529 Value ($000) $33,308 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 255,797 Value ($000) $30,619 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 124,952 Value ($000) $12,961 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 177,920 Value ($000) $15,698 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 96,801 Value ($000) $9,259 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,469 Value ($000) $5,381 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,552 Value ($000) $4,497 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,227 Value ($000) $6,453 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,837 Value ($000) $4,911 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,525 Value ($000) $8,607 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,718 Value ($000) $5,606 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,252 Value ($000) $3,947 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,275 Value ($000) $3,334 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,092 Value ($000) $2,967 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,933 Value ($000) $2,246 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,886 Value ($000) $2,526 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,935 Value ($000) $2,363 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,285 Value ($000) $2,474 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 195 Value ($000) $229 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 281 Value ($000) $294 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 90 Value ($000) $109 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 91 Value ($000) $103 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 70 Value ($000) $73 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 60 Value ($000) $63 Avg Close $51.24 Range $47.74 - $53.92