ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,720 Value ($000) $851 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,687 Value ($000) $653 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,436 Value ($000) $429 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,514 Value ($000) $389 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,679 Value ($000) $507 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,275 Value ($000) $377 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,298 Value ($000) $429 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,316 Value ($000) $350 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,543 Value ($000) $355 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,519 Value ($000) $330 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,287 Value ($000) $274 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,293 Value ($000) $238 Avg Close $95.22 Range $84.22 - $107.37
Q1 2022
Shares 84 Value ($000) $234 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 82 Value ($000) $238 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 79 Value ($000) $211 Avg Close $135.05 Range $120.62 - $145.16
Q1 2020
Shares 44 Value ($000) $51 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 69 Value ($000) $92 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 94 Value ($000) $115 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 85 Value ($000) $92 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 111 Value ($000) $131 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 111 Value ($000) $116 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 101 Value ($000) $122 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 101 Value ($000) $114 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 101 Value ($000) $105 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 75 Value ($000) $79 Avg Close $51.24 Range $47.74 - $53.92