ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,360 Value ($000) $10,755 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 35,271 Value ($000) $8,574 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 35,840 Value ($000) $6,302 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 35,254 Value ($000) $5,598 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 26,074 Value ($000) $4,936 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 26,091 Value ($000) $4,327 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 26,376 Value ($000) $4,804 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 28,169 Value ($000) $4,380 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 40,749 Value ($000) $5,692 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 40,987 Value ($000) $5,364 Avg Close $128.39 Range $114.48 - $138.12
Q1 2023
Shares 44,479 Value ($000) $3,852 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 35,107 Value ($000) $3,213 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 33,089 Value ($000) $3,165 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 33,435 Value ($000) $3,849 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,597 Value ($000) $4,442 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,213 Value ($000) $3,162 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 219 Value ($000) $648 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 216 Value ($000) $591 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 216 Value ($000) $446 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 216 Value ($000) $379 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 216 Value ($000) $317 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 201 Value ($000) $285 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 456 Value ($000) $530 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 456 Value ($000) $611 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 456 Value ($000) $557 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 456 Value ($000) $494 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 457 Value ($000) $538 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 464 Value ($000) $485 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 456 Value ($000) $550 Avg Close $60.08 Range $54.92 - $64.09
Q1 2018
Shares 569 Value ($000) $590 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 569 Value ($000) $599 Avg Close $51.24 Range $47.74 - $53.92